Axie Infinity
AXS · 美元计价
$0.767
≈ ￥5.0622
-3.03% (-$0.02)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.796
24H 最低
$0.745
今日开盘
$0.791
24H 成交量
$93.33万
流通市值
$1.36亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 143 |
SOPHSophon
|
$0.00148 | $0.00154 | $0.00126 | $133.99万 | $255.41万 | 13.85% |
| 73 |
NIGHTMidnight
|
$0.04348 | $0.0477 | $0.04243 | $461.64万 | $7.64亿 | -5.89% |
| 314 |
IOSTIOST
|
$0.000642 | $0.000662 | $0.000622 | $39.73万 | $2,378.93万 | -1.53% |
| 11 |
NEARNear Protocol
|
$3.461 | $3.53 | $3.27 | $7,917.03万 | $44.42亿 | -1.09% |
| 127 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $166.51万 | — | -3.45% |
| 142 |
NILNillion
|
$0.05564 | $0.058 | $0.05329 | $134.73万 | $3,126.71万 | 1.22% |
| 117 |
MARSCOINMarsCoin
|
$0.0395 | $0.0408 | $0.0375 | $202.20万 | $5,051.78万 | -1.00% |
| 309 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.04 | $40.44万 | $851.99万 | 0.48% |
| 376 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.41万 | — | 1.41% |
| 463 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.81万 | $1,264.47万 | -2.49% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.4 | $821.66 | $761.07 | $1,508.88万 | $7,586.77万 | 0.98% |
| 360 |
HEMIHemi
|
$0.00406 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -2.40% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.41万 | $1.98亿 | -6.07% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
GLMGolem
|
$0.1004 | $0.1033 | $0.0982 | $18.09万 | $1.01亿 | -0.69% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.07万 | $2,151.29万 | -2.33% |
| 171 |
MUBARAKMubarak
|
$0.03474 | $0.03562 | $0.03344 | $104.91万 | $3,459.29万 | -0.88% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |