Golem
GLM · 美元计价
$0.0892
≈ ￥0.58872
-6.79% (-$0.01)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0957
24H 成交量
$16.40万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PUNDIXPundi X
|
$0.0734 | $0.0768 | $0.0683 | $68.14万 | $1,897.51万 | -3.93% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.90万 | $473.41万 | 10.43% |
| 46 |
NIGHTMidnight
|
$0.04835 | $0.05126 | $0.0455 | $1,298.05万 | $8.09亿 | 3.85% |
| 262 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.57万 | $2,132.91万 | -8.67% |
| 9 |
NEARNear Protocol
|
$3.101 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.54% |
| 148 |
BMNRBBMNRB
|
$15.79 | $17.06 | $15.25 | $159.73万 | — | -6.90% |
| 218 |
NILNillion
|
$0.04879 | $0.05366 | $0.04644 | $84.17万 | $2,843.37万 | -8.79% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $413.89万 | $5,051.78万 | -13.78% |
| 268 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $60.16万 | $803.50万 | -9.22% |
| 564 |
WDCBWDCB
|
$287.46 | $290.37 | $283.42 | $8.64万 | — | -0.96% |
| 448 |
ANIMEAnimecoin
|
$0.002042 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.99% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.98 | $768.46 | $739.39 | $419.64万 | $7,586.77万 | -1.87% |
| 199 |
HEMIHemi
|
$0.00346 | $0.00395 | $0.00346 | $96.90万 | $367.80万 | -11.96% |
| 213 |
RUNETHORChain
|
$0.504 | $0.549 | $0.491 | $88.02万 | $1.77亿 | -7.52% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.40万 | $9,240.08万 | -6.79% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.92% |
| 135 |
MUBARAKMubarak
|
$0.02804 | $0.0332 | $0.02784 | $188.06万 | $2,988.46万 | -14.25% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |