注意力币
BAT · 美元计价
$0.094
≈ ￥0.6204
-15.39% (-$0.02)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.1136
24H 最低
$0.0925
今日开盘
$0.1111
24H 成交量
$124.99万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0724 | $43.04万 | $2,062.13万 | -8.67% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00232 | $0.00261 | $0.00156 | $2,023.15万 | $392.77万 | 23.40% |
| 46 |
NIGHTMidnight
|
$0.04806 | $0.05126 | $0.04507 | $896.80万 | $7.55亿 | 6.02% |
| 287 |
IOSTIOST
|
$0.000573 | $0.000644 | $0.000568 | $44.47万 | $2,336.21万 | -10.05% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.56 | $3.08 | $9,037.54万 | $46.06亿 | -11.82% |
| 150 |
BMNRBBMNRB
|
$16.06 | $17.81 | $16.02 | $119.67万 | — | -8.12% |
| 199 |
NILNillion
|
$0.05003 | $0.05591 | $0.04962 | $80.03万 | $3,072.63万 | -8.92% |
| 98 |
MARSCOINMarsCoin
|
$0.0354 | $0.0409 | $0.0349 | $266.18万 | $5,051.78万 | -11.72% |
| 366 |
OGOG Fan Token
|
$1.93 | $2.13 | $1.92 | $31.18万 | $869.10万 | -8.36% |
| 593 |
WDCBWDCB
|
$284.79 | $297.01 | $284.29 | $4.86万 | — | -1.91% |
| 453 |
ANIMEAnimecoin
|
$0.002082 | $0.002289 | $0.002076 | $21.30万 | $1,251.05万 | -7.84% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.65 | $784.46 | $750.77 | $368.43万 | $7,586.77万 | -0.97% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $49.38万 | $399.41万 | -8.40% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.57万 | $1.86亿 | -5.12% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.76万 | $9,951.19万 | -8.12% |
| 525 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $12.58万 | $2,148.02万 | -8.10% |
| 118 |
MUBARAKMubarak
|
$0.02947 | $0.03444 | $0.02928 | $181.50万 | $3,392.76万 | -13.32% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |