Centrifuge
CFG · 美元计价
$0.0715
≈ ￥0.4719
-7.38% (-$0.01)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0772
24H 最低
$0.0673
今日开盘
$0.0772
24H 成交量
$131.23万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.54万 | $1,897.51万 | -0.53% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,419.90万 | $473.41万 | -23.85% |
| 45 |
NIGHTMidnight
|
$0.05013 | $0.05126 | $0.0455 | $1,387.06万 | $8.09亿 | 5.16% |
| 246 |
IOSTIOST
|
$0.000573 | $0.000603 | $0.000539 | $68.97万 | $2,132.91万 | -4.82% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.65% |
| 140 |
BMNRBBMNRB
|
$16.28 | $16.97 | $15.25 | $180.79万 | — | -4.07% |
| 217 |
NILNillion
|
$0.0506 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -4.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $425.23万 | $5,051.78万 | -11.36% |
| 264 |
OGOG Fan Token
|
$1.877 | $2.04 | $1.79 | $62.93万 | $803.50万 | -7.86% |
| 562 |
WDCBWDCB
|
$289.24 | $290.20 | $283.42 | $9.14万 | — | -0.23% |
| 446 |
ANIMEAnimecoin
|
$0.002086 | $0.002175 | $0.001966 | $27.29万 | $1,166.95万 | -4.05% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.6 | $766.89 | $739.39 | $436.97万 | $7,586.77万 | -1.34% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.51% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.24万 | $1.77亿 | -4.78% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.03万 | $9,240.08万 | -3.78% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.25万 | $2,001.36万 | -2.06% |
| 128 |
MUBARAKMubarak
|
$0.02914 | $0.0325 | $0.02784 | $208.76万 | $2,988.46万 | -10.28% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |