Filecoin
FIL · 美元计价
$0.6236
≈ ￥4.1158
-8.98% (-$0.06)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.6864
24H 最低
$0.5863
今日开盘
$0.6851
24H 成交量
$1,674.12万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PUNDIXPundi X
|
$0.0757 | $0.0762 | $0.0683 | $68.46万 | $1,897.51万 | -0.40% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 31 |
SOPHSophon
|
$0.00165 | $0.00261 | $0.00151 | $2,354.73万 | $473.41万 | -28.26% |
| 45 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,387.42万 | $8.09亿 | 4.97% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000601 | $0.000539 | $67.54万 | $2,132.91万 | -4.01% |
| 9 |
NEARNear Protocol
|
$3.197 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.28% |
| 140 |
BMNRBBMNRB
|
$16.27 | $16.97 | $15.25 | $181.21万 | — | -4.13% |
| 217 |
NILNillion
|
$0.05063 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -3.95% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.63万 | $5,051.78万 | -10.69% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.28% |
| 562 |
WDCBWDCB
|
$289.06 | $290.20 | $283.42 | $9.15万 | — | -0.29% |
| 442 |
ANIMEAnimecoin
|
$0.00209 | $0.002175 | $0.001966 | $27.89万 | $1,166.95万 | -3.69% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $766.89 | $739.39 | $438.58万 | $7,586.77万 | -1.41% |
| 192 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.29万 | $367.80万 | -9.04% |
| 205 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.27万 | $1.77亿 | -4.41% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 128 |
MUBARAKMubarak
|
$0.0296 | $0.03248 | $0.02784 | $210.84万 | $2,988.46万 | -8.70% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |