FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$33.64万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PUNDIXPundi X
|
$0.0799 | $0.0843 | $0.0781 | $28.08万 | $2,093.27万 | -4.65% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00149 | $0.00154 | $0.00126 | $136.06万 | $255.41万 | 13.74% |
| 73 |
NIGHTMidnight
|
$0.04362 | $0.0477 | $0.04243 | $462.22万 | $7.64亿 | -5.52% |
| 313 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $39.94万 | $2,378.93万 | -1.23% |
| 11 |
NEARNear Protocol
|
$3.491 | $3.53 | $3.27 | $8,019.91万 | $44.42亿 | -0.54% |
| 129 |
BMNRBBMNRB
|
$17.98 | $19.09 | $17.43 | $163.60万 | — | -3.49% |
| 143 |
NILNillion
|
$0.05573 | $0.058 | $0.05329 | $134.68万 | $3,126.71万 | 1.07% |
| 116 |
MARSCOINMarsCoin
|
$0.0398 | $0.0408 | $0.0375 | $203.85万 | $5,051.78万 | -0.25% |
| 301 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.04 | $42.03万 | $851.99万 | 1.00% |
| 377 |
WDCBWDCB
|
$307.98 | $317.84 | $295.05 | $30.41万 | — | 1.82% |
| 461 |
ANIMEAnimecoin
|
$0.002274 | $0.002343 | $0.002215 | $20.99万 | $1,264.47万 | -2.40% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$791.81 | $821.66 | $761.07 | $1,509.04万 | $7,586.77万 | 1.02% |
| 364 |
HEMIHemi
|
$0.00407 | $0.00418 | $0.00392 | $32.98万 | $398.06万 | -2.40% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.13万 | $1.98亿 | -6.22% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
GLMGolem
|
$0.1006 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -0.89% |
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $8.00万 | $2,151.29万 | -1.93% |
| 172 |
MUBARAKMubarak
|
$0.0348 | $0.03562 | $0.03344 | $104.91万 | $3,459.29万 | -0.77% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |