FWDIB
FWDIB · 美元计价
$4.66
≈ ￥30.756
-7.17% (-$0.36)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$5.02
24H 成交量
$9.91万
流通市值
—
24H 涨跌额
(-$0.36)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.36% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00187 | $0.00223 | $0.00156 | $1,182.29万 | $392.77万 | 13.33% |
| 75 |
NIGHTMidnight
|
$0.04689 | $0.04801 | $0.04358 | $422.19万 | $7.55亿 | 6.93% |
| 324 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.63万 | $2,336.21万 | -6.51% |
| 10 |
NEARNear Protocol
|
$3.327 | $3.64 | $3.29 | $8,192.08万 | $46.06亿 | -5.46% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.45万 | — | -5.13% |
| 201 |
NILNillion
|
$0.05233 | $0.05627 | $0.05204 | $70.92万 | $3,072.63万 | -5.35% |
| 120 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $162.39万 | $5,051.78万 | -6.27% |
| 448 |
OGOG Fan Token
|
$2.03 | $2.15 | $2.02 | $19.36万 | $869.10万 | -4.61% |
| 567 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.77万 | — | -6.76% |
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.23万 | $1,251.05万 | -4.32% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $850.24万 | $7,586.77万 | -4.27% |
| 340 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.78万 | $399.41万 | -5.38% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.51万 | $1.86亿 | -1.63% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.09% |
| 566 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -4.92% |
| 160 |
MUBARAKMubarak
|
$0.0326 | $0.03495 | $0.03232 | $103.33万 | $3,392.76万 | -4.37% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |