Quant
QNT · 美元计价
$158.33
≈ ￥1044.98
-4.39% (-$7.27)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$166.81
24H 最低
$154.56
今日开盘
$165.6
24H 成交量
$894.63万
流通市值
$19.43亿
24H 涨跌额
(-$7.27)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PUNDIXPundi X
|
$0.0809 | $0.0838 | $0.0781 | $33.08万 | $2,093.27万 | -3.23% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 121 |
SOPHSophon
|
$0.00151 | $0.00162 | $0.00126 | $191.46万 | $255.41万 | 14.39% |
| 73 |
NIGHTMidnight
|
$0.04333 | $0.0477 | $0.04243 | $469.05万 | $7.64亿 | -7.53% |
| 303 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.33万 | $2,378.93万 | -1.22% |
| 10 |
NEARNear Protocol
|
$3.534 | $3.56 | $3.27 | $8,721.81万 | $44.42亿 | 0.89% |
| 125 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $174.86万 | — | -4.39% |
| 144 |
NILNillion
|
$0.05616 | $0.058 | $0.05329 | $135.71万 | $3,126.71万 | 1.26% |
| 107 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0375 | $259.65万 | $5,051.78万 | 5.49% |
| 296 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.76万 | $851.99万 | 1.14% |
| 384 |
WDCBWDCB
|
$307.95 | $317.84 | $295.05 | $30.37万 | — | 1.31% |
| 467 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.68万 | $1,264.47万 | -2.28% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.72 | $821.66 | $761.07 | $1,508.51万 | $7,586.77万 | 0.80% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.51万 | $398.06万 | -1.44% |
| 146 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.41万 | $1.98亿 | -7.72% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.84万 | $1.01亿 | -1.18% |
| 595 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.55% |
| 168 |
MUBARAKMubarak
|
$0.0341 | $0.03562 | $0.03344 | $110.50万 | $3,459.29万 | -3.29% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |