The Sandbox
SAND · 美元计价
$0.03971
≈ ￥0.262086
-3.94% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03936
今日开盘
$0.04134
24H 成交量
$94.88万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PUNDIXPundi X
|
$0.0779 | $0.0819 | $0.0778 | $36.21万 | $2,062.13万 | -4.06% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00132 | $920.28万 | $392.77万 | 26.32% |
| 70 |
NIGHTMidnight
|
$0.04704 | $0.04793 | $0.04243 | $492.21万 | $7.55亿 | 4.98% |
| 307 |
IOSTIOST
|
$0.000622 | $0.000657 | $0.000621 | $40.30万 | $2,336.21万 | -3.57% |
| 10 |
NEARNear Protocol
|
$3.421 | $3.64 | $3.27 | $9,557.63万 | $46.06亿 | -0.55% |
| 119 |
BMNRBBMNRB
|
$17.28 | $18.46 | $17.25 | $214.73万 | — | -6.29% |
| 202 |
NILNillion
|
$0.05401 | $0.05653 | $0.05329 | $82.34万 | $3,072.63万 | -2.86% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $312.45万 | $5,051.78万 | 0.50% |
| 375 |
OGOG Fan Token
|
$2.079 | $2.15 | $2.05 | $29.06万 | $869.10万 | -1.19% |
| 401 |
WDCBWDCB
|
$290.01 | $316.37 | $286.91 | $25.94万 | — | -8.33% |
| 493 |
ANIMEAnimecoin
|
$0.002216 | $0.002317 | $0.002212 | $17.10万 | $1,251.05万 | -4.32% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.34 | $813.61 | $751.10 | $1,324.15万 | $7,586.77万 | -6.18% |
| 331 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.44万 | $399.41万 | -3.88% |
| 163 |
RUNETHORChain
|
$0.542 | $0.57 | $0.537 | $118.22万 | $1.86亿 | -4.91% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
GLMGolem
|
$0.0977 | $0.1022 | $0.0976 | $15.56万 | $9,951.19万 | -4.40% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.73% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.29万 | $3,392.76万 | -3.55% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |