VeThor Token

VTHO · 美元计价

$0.000553

≈ ￥0.0036498

-2.81% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.000573

24H 最低

$0.000551

今日开盘

$0.000569

24H 成交量

$11.96万

流通市值

$5,363.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$45.02万	$2,730.69万	-7.07%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
105	NIGHTMidnight	$0.04063	$0.04303	$0.04049	$182.10万	$7.13亿	-2.40%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
265	BMNRBBMNRB	$20.5	$20.97	$20.35	$48.29万	—	0.15%
106	NILNillion	$0.06553	$0.07224	$0.06488	$180.17万	$3,783.39万	-9.05%
59	MARSCOINMARSCOIN	$0.0535	$0.0578	$0.0529	$441.92万	—	-5.64%
444	OGOG Fan Token	$2.254	$2.35	$2.24	$23.00万	$954.29万	-4.09%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
526	ANIMEAnimecoin	$0.002678	$0.002792	$0.00266	$14.84万	$1,518.00万	-3.81%
32	MUBMUB	$898.98	$915.00	$894.59	$1,159.78万	—	-1.00%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	GLMGolem	$0.1111	$0.1138	$0.1087	$12.59万	$1.11亿	-2.37%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
168	MUBARAKMubarak	$0.04396	$0.04713	$0.04345	$88.18万	$4,560.02万	-6.31%
420	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%